McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 38.6 39.9 38.57 39.3 20.55 Thousand
18 Aug, 2023 39.5 39.9 38.5 38.55 66.58 Thousand
17 Aug, 2023 38.6 39.18 38.5 38.8 38.32 Thousand
16 Aug, 2023 38.6 39.5 38.5 39.0 119.86 Thousand
15 Aug, 2023 38.1 39.5 38.1 39.0 28.1 Thousand
14 Aug, 2023 39.5 39.9 38.0 39.25 129.25 Thousand
11 Aug, 2023 39.1 40.9 38.1 39.25 237.02 Thousand
10 Aug, 2023 39.1 41.17 39.0 40.25 72.82 Thousand
09 Aug, 2023 41.5 43.19 40.0 40.5 173.68 Thousand
08 Aug, 2023 41.0 43.2 41.0 42.0 83.96 Thousand