McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 40.0 40.0 37.6 38.85 49.2 Thousand
04 Sep, 2023 38.2 38.7 37.26 38.7 20.36 Thousand
01 Sep, 2023 38.4 39.6 37.21 38.3 29.52 Thousand
31 Aug, 2023 38.08 38.5 38.04 38.5 230.00
30 Aug, 2023 38.4 39.7 38.0 38.85 8563.00
29 Aug, 2023 38.5 39.9 38.0 38.7 52.77 Thousand
25 Aug, 2023 39.1 39.9 38.5 38.5 79.5 Thousand
24 Aug, 2023 39.0 39.9 39.0 39.5 2931.00
23 Aug, 2023 39.0 39.0 38.5 38.8 6647.00
22 Aug, 2023 39.0 39.34 38.5 39.2 23.02 Thousand