McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 30.49 31.5 29.66 30.5 24.68 Thousand
25 May, 2023 31.5 31.5 30.0 30.65 6147.00
24 May, 2023 29.9 30.64 29.9 30.0 79.17 Thousand
23 May, 2023 30.5 32.8 29.0 29.0 566.68 Thousand
22 May, 2023 30.5 32.9 30.5 30.5 30.34 Thousand
19 May, 2023 31.74 31.74 30.88 31.7 36.12 Thousand
18 May, 2023 31.2 31.8 31.1 31.1 115.58 Thousand
17 May, 2023 30.7 31.9 30.7 30.7 985.00
16 May, 2023 30.8 32.9 30.8 31.85 138.17 Thousand
15 May, 2023 32.27 32.27 31.24 31.85 66.32 Thousand