McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 24.8 24.9 23.4 24.2 122.17 Thousand
15 Nov, 2022 24.9 25.0 23.85 25.0 39.82 Thousand
14 Nov, 2022 23.4 24.7 23.4 24.0 5182.00
11 Nov, 2022 23.6 24.57 23.1 23.7 166.19 Thousand
10 Nov, 2022 23.1 24.9 23.1 23.55 123.28 Thousand
09 Nov, 2022 23.6 24.25 23.5 24.25 35.98 Thousand
08 Nov, 2022 23.5 24.9 23.4 23.7 8467.00
07 Nov, 2022 23.5 24.43 23.1 23.5 19.33 Thousand
04 Nov, 2022 24.9 24.9 23.1 24.05 104.96 Thousand
03 Nov, 2022 24.0 24.0 23.0 23.95 110.41 Thousand