McBride plc (MCB)
GBX 122.0
(0.16%)
GBX 122.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 25.0 | 25.0 | 23.6 | 24.5 | 4572.00 |
| 01 Nov, 2022 | 23.4 | 24.8 | 23.0 | 23.0 | 11.63 Thousand |
| 31 Oct, 2022 | 23.5 | 24.8 | 23.0 | 23.95 | 1513.00 |
| 28 Oct, 2022 | 23.71 | 24.15 | 23.71 | 24.15 | 182.00 |
| 27 Oct, 2022 | 23.6 | 25.0 | 23.5 | 23.6 | 40.8 Thousand |
| 26 Oct, 2022 | 23.66 | 24.8 | 23.66 | 23.9 | 5788.00 |
| 25 Oct, 2022 | 23.0 | 24.9 | 23.0 | 23.0 | 59.00 |
| 24 Oct, 2022 | 23.0 | 24.76 | 23.0 | 23.0 | 21.08 Thousand |
| 21 Oct, 2022 | 24.9 | 24.9 | 23.1 | 24.0 | 11.77 Thousand |
| 20 Oct, 2022 | 23.0 | 24.9 | 23.0 | 23.0 | 4130.00 |
MCG
MCON
MCT
MBH
MBSP
MBT