McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 24.4 24.44 22.6 22.6 66.1 Thousand
04 Oct, 2022 23.1 24.0 22.6 24.0 238.53 Thousand
03 Oct, 2022 24.9 24.9 23.7 23.8 157.68 Thousand
30 Sep, 2022 24.9 24.9 23.1 23.55 123.12 Thousand
29 Sep, 2022 23.4 29.0 22.93 23.3 1.21 Million
28 Sep, 2022 23.1 24.6 22.7 23.7 207.34 Thousand
27 Sep, 2022 23.6 24.5 23.1 23.4 71.57 Thousand
26 Sep, 2022 24.3 24.8 23.1 24.0 100.5 Thousand
23 Sep, 2022 23.7 24.9 23.6 23.6 40.11 Thousand
22 Sep, 2022 24.0 24.9 24.0 24.0 13.99 Thousand