McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 22.91 23.2 22.85 22.85 20.93 Thousand
05 Sep, 2022 22.7 23.6 22.6 22.7 58.43 Thousand
02 Sep, 2022 22.6 23.9 22.6 22.6 33.59 Thousand
01 Sep, 2022 22.5 23.4 21.7 22.8 189.48 Thousand
31 Aug, 2022 22.3 23.1 21.76 22.5 212.37 Thousand
30 Aug, 2022 22.9 22.9 21.3 21.3 128.77 Thousand
26 Aug, 2022 22.9 22.9 21.2 21.7 155.92 Thousand
25 Aug, 2022 23.0 23.81 21.3 22.05 155.23 Thousand
24 Aug, 2022 23.6 24.6 22.5 23.0 373.31 Thousand
23 Aug, 2022 22.8 24.9 22.1 24.7 770.27 Thousand