Mobile Tornado Group plc (MBT)
GBX 0.38
(-6.25%)
GBX 0.38
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 23 May, 2023 | 1.65 | 1.65 | 1.63 | 1.65 | 250 Thousand |
| 22 May, 2023 | 1.8 | 1.9 | 1.75 | 1.75 | 245.00 |
| 19 May, 2023 | 1.8 | 1.94 | 1.71 | 1.75 | 350 Thousand |
| 18 May, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 May, 2023 | 1.8 | 1.8 | 1.6 | 1.8 | 5740.00 |
| 16 May, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 May, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 May, 2023 | 1.8 | 1.95 | 1.8 | 1.8 | 650 Thousand |
| 11 May, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
MCB
MCG
MCON
MAV4
MBH
MBSP