Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 1.65 1.65 1.52 1.65 60.03 Thousand
21 Jun, 2023 1.65 1.65 1.53 1.65 565 Thousand
20 Jun, 2023 1.65 1.65 1.65 1.65 -
19 Jun, 2023 1.65 1.65 1.65 1.65 -
16 Jun, 2023 1.65 1.79 1.65 1.65 16.89 Thousand
15 Jun, 2023 1.65 1.65 1.65 1.65 -
14 Jun, 2023 1.65 1.65 1.65 1.65 -
13 Jun, 2023 1.65 1.79 1.65 1.65 89.00
12 Jun, 2023 1.65 1.65 1.65 1.65 -
09 Jun, 2023 1.65 1.65 1.65 1.65 -