Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 1.65 1.65 1.65 1.65 -
07 Jun, 2023 1.65 1.65 1.65 1.65 -
06 Jun, 2023 1.65 1.65 1.65 1.65 -
05 Jun, 2023 1.65 1.65 1.65 1.65 -
02 Jun, 2023 1.65 1.79 1.65 1.65 5938.00
01 Jun, 2023 1.65 1.65 1.52 1.65 330 Thousand
31 May, 2023 1.65 1.79 1.65 1.65 2478.00
30 May, 2023 1.65 1.65 1.53 1.65 418.00
26 May, 2023 1.65 1.79 1.65 1.65 5602.00
25 May, 2023 1.65 1.69 1.65 1.65 750 Thousand