Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 1.75 1.75 1.75 1.75 -
09 May, 2023 1.75 1.75 1.75 1.75 -
05 May, 2023 1.75 1.75 1.75 1.75 -
04 May, 2023 1.75 1.75 1.75 1.75 -
03 May, 2023 1.75 1.75 1.75 1.75 -
02 May, 2023 1.75 1.75 1.56 1.75 72.00
28 Apr, 2023 1.75 1.87 1.56 1.75 269.66 Thousand
27 Apr, 2023 1.75 1.75 1.56 1.75 6000.00
26 Apr, 2023 2.0 2.04 1.9 1.9 48.63 Thousand
25 Apr, 2023 2.0 2.05 1.95 2.0 277.53 Thousand