Mobile Tornado Group plc (MBT)
GBX 0.38
(-6.25%)
GBX 0.38
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 21 Apr, 2023 | 1.9 | 1.95 | 1.85 | 1.9 | 326.47 Thousand |
| 20 Apr, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 2155.00 |
| 19 Apr, 2023 | 1.9 | 1.99 | 1.8 | 1.9 | 961.54 Thousand |
| 18 Apr, 2023 | 1.9 | 1.9 | 1.81 | 1.9 | 250 Thousand |
| 17 Apr, 2023 | 1.9 | 1.9 | 1.83 | 1.9 | 250 Thousand |
| 14 Apr, 2023 | 2.0 | 2.1 | 1.9 | 1.95 | 389.06 Thousand |
| 13 Apr, 2023 | 2.0 | 2.0 | 1.92 | 2.0 | 5882.00 |
| 12 Apr, 2023 | 1.9 | 2.09 | 1.73 | 2.0 | 776.14 Thousand |
| 11 Apr, 2023 | 1.85 | 1.85 | 1.73 | 1.85 | 18.95 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP