Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 1.9 1.9 1.9 1.9 -
22 Mar, 2023 1.9 2.06 1.9 1.9 485.00
21 Mar, 2023 1.9 1.9 1.85 1.9 250 Thousand
20 Mar, 2023 2.02 2.02 1.8 1.95 925.11 Thousand
17 Mar, 2023 2.05 2.05 2.05 2.05 -
16 Mar, 2023 2.05 2.12 2.05 2.05 161.58 Thousand
15 Mar, 2023 2.05 2.05 2.05 2.05 -
14 Mar, 2023 2.05 2.05 2.05 2.05 -
13 Mar, 2023 1.95 1.95 1.95 1.95 -
10 Mar, 2023 1.95 1.95 1.95 1.95 -