Mobile Tornado Group plc (MBT.L)
GBp 1.4
(3.57%)
GBp 1.4
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.27 | 1.27 | 1.15 | 1.15 | 78.11 Thousand |
| 12 Jun, 2025 | 0.9 | 1.24 | 0.8 | 1.15 | 2.43 Million |
| 11 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 10 Jun, 2025 | 1.03 | 1.17 | 1.03 | 1.05 | 167.12 Thousand |
| 09 Jun, 2025 | 1.19 | 1.19 | 1.1 | 1.1 | 84.00 |
| 06 Jun, 2025 | 1.03 | 1.1 | 1.03 | 1.1 | 35.74 Thousand |
| 05 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Jun, 2025 | 1.03 | 1.17 | 1.03 | 1.1 | 17.73 Thousand |
WTBDY
2162
UI
601606
8280
9021