Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 1.65 1.72 1.65 1.65 582.00
19 Jul, 2023 1.65 1.65 1.65 1.65 -
18 Jul, 2023 1.65 1.65 1.51 1.65 40.39 Thousand
17 Jul, 2023 1.65 1.65 1.65 1.65 -
14 Jul, 2023 1.65 1.65 1.65 1.65 -
13 Jul, 2023 1.65 1.67 1.65 1.65 32.35 Thousand
12 Jul, 2023 1.65 1.65 1.65 1.65 -
11 Jul, 2023 1.65 1.65 1.25 1.65 2.8 Million
10 Jul, 2023 1.65 1.67 1.53 1.65 1022.00
07 Jul, 2023 1.65 1.65 1.65 1.65 -