Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 1.4 1.55 1.4 1.4 75 Thousand
16 Aug, 2023 1.55 1.55 1.55 1.55 -
15 Aug, 2023 1.55 1.55 1.51 1.55 63.54 Thousand
14 Aug, 2023 1.55 1.55 1.5 1.55 4791.00
11 Aug, 2023 1.55 1.55 1.55 1.55 -
10 Aug, 2023 1.55 1.55 1.55 1.55 -
09 Aug, 2023 1.55 1.55 1.55 1.55 -
08 Aug, 2023 1.55 1.55 1.55 1.55 -
07 Aug, 2023 1.55 1.55 1.5 1.55 896.00
04 Aug, 2023 1.55 1.6 1.55 1.55 532.00