Mobile Tornado Group plc (MBT)
GBX 0.38
(-6.25%)
GBX 0.38
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1.55 | 1.6 | 1.55 | 1.55 | 356.00 |
| 02 Aug, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 01 Aug, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 31 Jul, 2023 | 1.55 | 1.55 | 1.51 | 1.55 | 67.03 Thousand |
| 28 Jul, 2023 | 1.65 | 1.72 | 1.65 | 1.65 | 8.00 |
| 27 Jul, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 26 Jul, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 25 Jul, 2023 | 1.65 | 1.65 | 1.53 | 1.65 | 66.65 Thousand |
| 24 Jul, 2023 | 1.65 | 1.72 | 1.65 | 1.65 | 2176.00 |
| 21 Jul, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | - |
MCB
MCG
MCON
MAV4
MBH
MBSP