Mobile Tornado Group plc (MBT.L)

GBp 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.8 1.99 1.8 1.9 6917.00
10 Jul, 2024 1.8 1.98 1.8 1.9 13.6 Thousand
09 Jul, 2024 1.8 1.9 1.8 1.9 355 Thousand
08 Jul, 2024 2.0 2.0 2.0 2.0 178 Thousand
05 Jul, 2024 2.19 2.19 2.0 2.0 1003.00
04 Jul, 2024 2.15 2.19 1.81 2.0 24.05 Thousand
03 Jul, 2024 2.15 2.15 1.81 1.95 79.01 Thousand
02 Jul, 2024 2.15 2.15 1.95 1.95 5185.00
01 Jul, 2024 2.15 2.15 1.95 1.95 5999.00
28 Jun, 2024 2.16 2.16 1.95 1.95 461.65 Thousand