Mobile Tornado Group plc (MBT.L)
GBp 1.45
(0.0%)
GBp 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 07 Aug, 2024 | 1.55 | 1.75 | 1.55 | 1.75 | 10.38 Thousand |
| 06 Aug, 2024 | 1.95 | 1.95 | 1.75 | 1.75 | 1028.00 |
| 05 Aug, 2024 | 1.51 | 1.95 | 1.51 | 1.75 | 14.58 Thousand |
| 02 Aug, 2024 | 1.95 | 1.95 | 1.64 | 1.8 | 136.41 Thousand |
| 01 Aug, 2024 | 1.64 | 1.9 | 1.64 | 1.8 | 53.19 Thousand |
| 31 Jul, 2024 | 1.88 | 1.9 | 1.8 | 1.8 | 66.09 Thousand |
| 30 Jul, 2024 | 1.95 | 1.95 | 1.8 | 1.8 | 154.00 |
| 29 Jul, 2024 | 1.6 | 1.95 | 1.6 | 1.8 | 57.92 Thousand |
| 26 Jul, 2024 | 1.76 | 1.8 | 1.7 | 1.8 | 27.75 Thousand |
WTBDY
2162
UI
601606
8280
9021