Mobile Tornado Group plc (MBT.L)
GBp 1.45
(0.0%)
GBp 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.48 | 1.48 | 1.25 | 1.38 | 260 Thousand |
| 05 Sep, 2024 | 1.62 | 1.62 | 1.3 | 1.5 | 280 Thousand |
| 04 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Sep, 2024 | 1.31 | 1.63 | 1.31 | 1.5 | 80.22 Thousand |
| 02 Sep, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 324.36 Thousand |
| 30 Aug, 2024 | 1.51 | 1.63 | 1.51 | 1.63 | 27.34 Thousand |
| 29 Aug, 2024 | 1.51 | 1.63 | 1.51 | 1.63 | 1768.00 |
| 28 Aug, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 27 Aug, 2024 | 1.51 | 1.63 | 1.51 | 1.63 | 17.58 Thousand |
| 23 Aug, 2024 | 1.51 | 1.71 | 1.51 | 1.63 | 31.89 Thousand |
WTBDY
2162
UI
601606
8280
9021