Mobile Tornado Group plc (MBT.L)

GBp 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.0 1.0 1.0 1.0 -
19 Sep, 2024 1.0 1.04 1.0 1.0 752.67 Thousand
18 Sep, 2024 1.0 1.0 0.95 0.95 808 Thousand
17 Sep, 2024 1.09 1.09 1.05 1.05 101.86 Thousand
16 Sep, 2024 1.0 1.05 1.0 1.05 500 Thousand
13 Sep, 2024 1.1 1.1 1.08 1.08 500 Thousand
12 Sep, 2024 1.13 1.13 1.13 1.13 -
11 Sep, 2024 1.21 1.21 1.13 1.13 1652.00
10 Sep, 2024 1.26 1.26 1.03 1.13 40.9 Thousand
09 Sep, 2024 1.38 1.38 1.38 1.38 -