Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1.45 1.59 1.45 1.45 3148.00
28 Feb, 2025 1.45 1.45 1.45 1.45 -
27 Feb, 2025 1.45 1.45 1.45 1.45 -
26 Feb, 2025 1.45 1.45 1.45 1.45 -
25 Feb, 2025 1.45 1.59 1.45 1.45 314.00
24 Feb, 2025 1.45 1.45 1.32 1.45 71.67 Thousand
21 Feb, 2025 1.45 1.59 1.45 1.45 6120.00
20 Feb, 2025 1.45 1.45 1.45 1.45 -
19 Feb, 2025 1.4 1.51 1.4 1.45 372.19 Thousand
18 Feb, 2025 1.4 1.4 1.3 1.35 1.03 Million