Mobile Tornado Group plc (MBT.L)

GBp 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.66 1.66 1.42 1.5 16.38 Thousand
17 Oct, 2024 1.41 1.5 1.41 1.5 97.33 Thousand
16 Oct, 2024 1.66 1.66 1.5 1.5 7228.00
15 Oct, 2024 1.5 1.5 1.5 1.5 -
14 Oct, 2024 1.36 1.66 1.36 1.5 93.76 Thousand
11 Oct, 2024 1.44 1.65 1.44 1.5 307.95 Thousand
10 Oct, 2024 1.25 1.8 1.25 1.6 1.77 Million
09 Oct, 2024 1.48 1.48 1.35 1.35 250 Thousand
08 Oct, 2024 1.13 1.25 1.13 1.25 1554.00
07 Oct, 2024 1.48 1.48 1.25 1.25 343.00