Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.3 1.3 1.3 1.3 -
14 Mar, 2025 1.3 1.3 1.3 1.3 -
13 Mar, 2025 1.3 1.3 1.21 1.3 6545.00
12 Mar, 2025 1.3 1.38 1.3 1.3 10.22 Thousand
11 Mar, 2025 1.3 1.3 1.23 1.3 30.68 Thousand
10 Mar, 2025 1.35 1.35 1.33 1.35 103.2 Thousand
07 Mar, 2025 1.45 1.59 1.32 1.45 514.00
06 Mar, 2025 1.45 1.5 1.45 1.45 100 Thousand
05 Mar, 2025 1.45 1.45 1.45 1.45 -
04 Mar, 2025 1.45 1.59 1.45 1.45 194.00