GBX 0.38
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.45 | 1.5 | 1.45 | 1.45 | 116.47 Thousand |
| 11 Apr, 2025 | 1.45 | 1.49 | 1.45 | 1.45 | 392.00 |
| 10 Apr, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 16.41 Thousand |
| 09 Apr, 2025 | 1.4 | 1.45 | 1.4 | 1.4 | 154.23 Thousand |
| 08 Apr, 2025 | 1.4 | 1.45 | 1.4 | 1.45 | 600 Thousand |
| 07 Apr, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 04 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Apr, 2025 | 1.25 | 1.25 | 1.1 | 1.25 | 476.11 Thousand |
| 01 Apr, 2025 | 1.25 | 1.36 | 1.25 | 1.25 | 3665.00 |
MCB
MCG
MCON
MAV4
MBH
MBSP