Mobile Tornado Group plc (MBT.L)

GBp 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.7 1.7 1.7 1.7 -
28 Nov, 2024 1.7 1.7 1.7 1.7 -
27 Nov, 2024 1.7 1.7 1.7 1.7 -
26 Nov, 2024 1.7 1.7 1.7 1.7 -
25 Nov, 2024 1.78 1.78 1.7 1.7 104.72 Thousand
22 Nov, 2024 1.53 1.79 1.53 1.7 90.68 Thousand
21 Nov, 2024 1.79 1.79 1.7 1.7 2.55 Million
20 Nov, 2024 1.7 1.7 1.7 1.7 -
19 Nov, 2024 1.86 1.86 1.7 1.7 2150.00
18 Nov, 2024 1.55 1.7 1.55 1.7 45 Thousand