Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1.1 1.19 1.1 1.1 9233.00
14 May, 2025 1.1 1.1 1.1 1.1 -
13 May, 2025 1.15 1.15 1.15 1.15 -
12 May, 2025 1.15 1.15 1.08 1.15 821.00
09 May, 2025 1.15 1.15 1.15 1.15 -
08 May, 2025 1.15 1.15 1.15 1.15 -
07 May, 2025 1.15 1.15 1.15 1.15 -
06 May, 2025 1.3 1.3 1.15 1.15 1.2 Million
02 May, 2025 1.4 1.49 1.4 1.4 214.00
01 May, 2025 1.4 1.4 1.31 1.4 434.00