Mobile Tornado Group plc (MBT)
GBX 0.38
(-6.25%)
GBX 0.38
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 May, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 44.98 Thousand |
| 27 May, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 45.69 Thousand |
| 23 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 May, 2025 | 1.1 | 1.1 | 1.08 | 1.1 | 3896.00 |
| 21 May, 2025 | 1.1 | 1.19 | 1.1 | 1.1 | 505.00 |
| 20 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 16 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
MCB
MCG
MCON
MAV4
MBH
MBSP