Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.15 1.15 1.15 1.15 -
26 Jun, 2025 1.15 1.27 1.15 1.15 15.71 Thousand
25 Jun, 2025 1.15 1.15 1.15 1.15 -
24 Jun, 2025 1.15 1.15 1.15 1.15 -
23 Jun, 2025 1.15 1.27 1.15 1.15 78.00
20 Jun, 2025 1.15 1.15 1.15 1.15 -
19 Jun, 2025 1.15 1.15 1.15 1.15 -
18 Jun, 2025 1.15 1.15 1.02 1.15 96 Thousand
17 Jun, 2025 1.15 1.15 1.15 1.15 -
16 Jun, 2025 1.15 1.15 1.15 1.15 -