Mobile Tornado Group plc (MBT.L)
GBp 1.4
(3.57%)
GBp 1.4
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Apr, 2025 | 1.11 | 1.25 | 1.1 | 1.25 | 714.16 Thousand |
| 01 Apr, 2025 | 1.36 | 1.36 | 1.25 | 1.25 | 7330.00 |
| 31 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3.06 Million |
| 28 Mar, 2025 | 1.14 | 1.25 | 1.14 | 1.25 | 303.98 Thousand |
| 27 Mar, 2025 | 1.16 | 1.25 | 1.14 | 1.25 | 199.13 Thousand |
| 26 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2196.00 |
| 25 Mar, 2025 | 1.39 | 1.39 | 1.25 | 1.25 | 72.00 |
| 24 Mar, 2025 | 1.35 | 1.36 | 1.25 | 1.25 | 153.36 Thousand |
WTBDY
2162
UI
601606
8280
9021