Mobile Tornado Group plc (MBT.L)

GBp 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1.59 1.59 1.45 1.45 628.00
24 Feb, 2025 1.32 1.45 1.32 1.45 71.67 Thousand
21 Feb, 2025 1.59 1.59 1.45 1.45 6120.00
20 Feb, 2025 1.45 1.45 1.45 1.45 1.08 Million
19 Feb, 2025 1.4 1.51 1.4 1.45 389.99 Thousand
18 Feb, 2025 1.4 1.4 1.3 1.35 1.03 Million
17 Feb, 2025 1.45 1.45 1.45 1.45 -
14 Feb, 2025 1.41 1.45 1.41 1.45 6666.00
13 Feb, 2025 1.42 1.45 1.42 1.45 40 Thousand
12 Feb, 2025 1.5 1.5 1.45 1.45 119.98 Thousand