Mobile Tornado Group plc (MBT.L)

GBp 1.4

(3.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.49 1.49 1.4 1.45 17 Million
16 Apr, 2025 1.49 1.49 1.45 1.45 668.00
15 Apr, 2025 1.5 1.5 1.41 1.45 233.84 Thousand
14 Apr, 2025 1.49 1.5 1.45 1.45 116.47 Thousand
11 Apr, 2025 1.49 1.49 1.45 1.45 392.00
10 Apr, 2025 1.45 1.45 1.45 1.45 32.83 Thousand
09 Apr, 2025 1.43 1.45 1.4 1.4 222.85 Thousand
08 Apr, 2025 1.4 1.45 1.4 1.45 600 Thousand
07 Apr, 2025 1.2 1.2 1.2 1.2 -
04 Apr, 2025 1.25 1.25 1.25 1.25 -