Mobile Tornado Group plc (MBT.L)

GBp 1.4

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.57 1.57 1.4 1.45 1.08 Million
06 Feb, 2025 1.6 1.6 1.6 1.6 -
05 Feb, 2025 1.66 1.69 1.6 1.6 195.31 Thousand
04 Feb, 2025 1.54 1.6 1.54 1.6 27.78 Thousand
03 Feb, 2025 1.65 1.65 1.65 1.65 -
31 Jan, 2025 1.53 1.65 1.53 1.65 175 Thousand
30 Jan, 2025 1.69 1.69 1.65 1.65 36.84 Thousand
29 Jan, 2025 1.7 1.7 1.52 1.65 255.75 Thousand
28 Jan, 2025 1.72 1.72 1.65 1.65 65.37 Thousand
27 Jan, 2025 1.51 1.72 1.51 1.65 212.5 Thousand