Mobile Tornado Group plc (MBT)
GBX 0.38
(-6.25%)
GBX 0.38
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Mar, 2025 | 1.25 | 1.25 | 1.14 | 1.25 | 251.99 Thousand |
| 27 Mar, 2025 | 1.25 | 1.25 | 1.14 | 1.25 | 149.13 Thousand |
| 26 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Mar, 2025 | 1.25 | 1.39 | 1.25 | 1.25 | 36.00 |
| 24 Mar, 2025 | 1.25 | 1.36 | 1.25 | 1.25 | 103.93 Thousand |
| 21 Mar, 2025 | 1.25 | 1.35 | 1.12 | 1.25 | 18.66 Thousand |
| 20 Mar, 2025 | 1.29 | 1.29 | 1.24 | 1.25 | 276.86 Thousand |
| 19 Mar, 2025 | 1.3 | 1.39 | 1.24 | 1.3 | 18.31 Thousand |
| 18 Mar, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
MCB
MCG
MCON
MAV4
MBH
MBSP