Mobile Tornado Group plc (MBT.L)
GBp 1.45
(0.0%)
GBp 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.45 | 1.5 | 1.13 | 1.25 | 269.87 Thousand |
| 03 Oct, 2024 | 1.05 | 1.25 | 1.05 | 1.25 | 5900.00 |
| 02 Oct, 2024 | 1.05 | 1.34 | 1.05 | 1.25 | 127.02 Thousand |
| 01 Oct, 2024 | 1.1 | 1.25 | 1.06 | 1.25 | 51.3 Thousand |
| 30 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Sep, 2024 | 1.13 | 1.25 | 1.13 | 1.25 | 757.36 Thousand |
| 26 Sep, 2024 | 0.98 | 1.08 | 0.98 | 1.08 | 100.61 Thousand |
| 25 Sep, 2024 | 1.0 | 1.13 | 0.93 | 1.13 | 789.41 Thousand |
| 24 Sep, 2024 | 0.97 | 0.97 | 0.95 | 0.95 | 3 Million |
| 23 Sep, 2024 | 0.96 | 0.96 | 0.95 | 0.95 | 10.68 Million |
WTBDY
2162
UI
601606
8280
9021