Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1.45 1.45 1.45 1.45 -
14 Feb, 2025 1.45 1.45 1.41 1.45 3333.00
13 Feb, 2025 1.45 1.45 1.42 1.45 20 Thousand
12 Feb, 2025 1.45 1.5 1.45 1.45 3333.00
11 Feb, 2025 1.45 1.45 1.45 1.45 -
10 Feb, 2025 1.45 1.5 1.45 1.45 6.00
07 Feb, 2025 1.57 1.57 1.4 1.45 1.08 Million
06 Feb, 2025 1.6 1.6 1.6 1.6 -
05 Feb, 2025 1.6 1.69 1.6 1.6 185.3 Thousand
04 Feb, 2025 1.6 1.6 1.54 1.6 13.89 Thousand