Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.75 0.79 0.75 0.75 50 Thousand
06 Feb, 2024 0.75 0.75 0.75 0.75 -
05 Feb, 2024 0.75 0.75 0.75 0.75 -
02 Feb, 2024 0.75 0.75 0.73 0.75 135.97 Thousand
01 Feb, 2024 0.8 0.8 0.73 0.8 12.12 Thousand
31 Jan, 2024 0.8 0.8 0.8 0.8 -
30 Jan, 2024 0.8 0.83 0.8 0.8 203.46 Thousand
29 Jan, 2024 0.8 0.8 0.8 0.8 -
26 Jan, 2024 0.8 0.89 0.79 0.8 1.04 Million
25 Jan, 2024 0.8 0.8 0.8 0.8 -