Mobile Tornado Group plc (MBT.L)

GBp 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.1 1.1 1.1 1.1 -
06 Oct, 2023 1.25 1.25 1.1 1.1 107.91 Thousand
05 Oct, 2023 1.33 1.33 1.25 1.25 2361.00
04 Oct, 2023 1.25 1.25 1.25 1.25 -
03 Oct, 2023 1.2 1.2 1.2 1.2 -
02 Oct, 2023 1.34 1.34 1.2 1.2 64.00
29 Sep, 2023 1.2 1.2 1.2 1.2 -
28 Sep, 2023 1.3 1.34 1.2 1.2 10.53 Thousand
27 Sep, 2023 1.4 1.4 1.4 1.4 -
26 Sep, 2023 1.4 1.4 1.4 1.4 -