Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.73 0.73 0.73 0.73 -
19 Mar, 2024 0.73 0.73 0.73 0.73 -
18 Mar, 2024 0.73 0.73 0.73 0.73 -
15 Mar, 2024 0.73 0.73 0.73 0.73 -
14 Mar, 2024 0.75 0.75 0.73 0.75 203.46 Thousand
13 Mar, 2024 0.75 0.75 0.75 0.75 -
12 Mar, 2024 0.75 0.75 0.73 0.75 1000.00
11 Mar, 2024 0.75 0.75 0.75 0.75 -
08 Mar, 2024 0.75 0.79 0.75 0.75 125.94 Thousand
07 Mar, 2024 0.75 0.75 0.75 0.75 -