Mobile Tornado Group plc (MBT.L)

GBp 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.95 0.95 0.95 0.95 -
03 Nov, 2023 0.95 0.95 0.95 0.95 -
02 Nov, 2023 0.9 0.95 0.9 0.95 1817.00
01 Nov, 2023 0.95 0.95 0.95 0.95 -
31 Oct, 2023 0.95 0.95 0.95 0.95 -
30 Oct, 2023 0.95 0.95 0.95 0.95 -
27 Oct, 2023 0.95 0.95 0.95 0.95 -
26 Oct, 2023 1.0 1.0 0.95 0.95 901.00
25 Oct, 2023 0.95 0.95 0.95 0.95 -
24 Oct, 2023 0.9 0.95 0.9 0.95 611.91 Thousand