Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.9 0.95 0.85 0.9 1.93 Million
04 Apr, 2024 0.75 0.9 0.75 0.9 1.44 Million
03 Apr, 2024 0.75 0.75 0.75 0.75 -
02 Apr, 2024 0.75 0.75 0.73 0.75 500.00
28 Mar, 2024 0.75 0.75 0.75 0.75 -
27 Mar, 2024 0.75 0.79 0.73 0.75 979.36 Thousand
26 Mar, 2024 0.75 0.75 0.75 0.75 -
25 Mar, 2024 0.75 0.75 0.75 0.75 -
22 Mar, 2024 0.75 0.75 0.75 0.75 -
21 Mar, 2024 0.75 0.75 0.75 0.75 750 Thousand