Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.95 0.95 0.95 0.95 -
02 May, 2024 0.95 0.95 0.95 0.95 -
01 May, 2024 0.95 0.95 0.95 0.95 -
30 Apr, 2024 0.95 0.95 0.93 0.95 500 Thousand
29 Apr, 2024 1.0 1.0 1.0 1.0 -
26 Apr, 2024 1.0 1.0 0.92 1.0 55.01 Thousand
25 Apr, 2024 1.0 1.08 1.0 1.0 11.11 Thousand
24 Apr, 2024 1.0 1.0 1.0 1.0 -
23 Apr, 2024 1.0 1.1 1.0 1.0 911.00
22 Apr, 2024 1.0 1.1 1.0 1.0 37.00