Mobile Tornado Group plc (MBT.L)

GBp 1.4

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.79 0.89 0.79 0.8 1.04 Million
25 Jan, 2024 0.8 0.8 0.8 0.8 -
24 Jan, 2024 0.76 0.8 0.76 0.8 38.23 Thousand
23 Jan, 2024 0.8 0.8 0.8 0.8 -
22 Jan, 2024 0.83 0.83 0.83 0.83 -
19 Jan, 2024 0.8 0.8 0.8 0.8 -
18 Jan, 2024 0.75 0.83 0.75 0.83 240 Thousand
17 Jan, 2024 0.83 0.83 0.83 0.83 -
16 Jan, 2024 0.83 0.83 0.83 0.83 -
15 Jan, 2024 0.83 0.83 0.83 0.83 -