Mobile Tornado Group plc (MBT.L)

GBp 1.4

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.75 0.75 0.75 0.75 -
08 Feb, 2024 0.75 0.75 0.75 0.75 -
07 Feb, 2024 0.79 0.79 0.75 0.75 50 Thousand
06 Feb, 2024 0.75 0.75 0.75 0.75 -
05 Feb, 2024 0.75 0.75 0.75 0.75 -
02 Feb, 2024 0.74 0.75 0.73 0.75 135.97 Thousand
01 Feb, 2024 0.73 0.8 0.73 0.8 12.12 Thousand
31 Jan, 2024 0.8 0.8 0.8 0.8 -
30 Jan, 2024 0.83 0.83 0.8 0.8 203.46 Thousand
29 Jan, 2024 0.8 0.8 0.8 0.8 -