Mobile Tornado Group plc (MBT.L)

GBp 1.4

(3.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.79 0.79 0.75 0.75 125.94 Thousand
07 Mar, 2024 0.75 0.75 0.75 0.75 -
06 Mar, 2024 0.7 0.75 0.7 0.75 838.00
05 Mar, 2024 0.7 0.75 0.7 0.75 2242.00
04 Mar, 2024 0.73 0.75 0.73 0.75 68.63 Thousand
01 Mar, 2024 0.75 0.75 0.75 0.75 -
29 Feb, 2024 0.73 0.75 0.73 0.75 15 Thousand
28 Feb, 2024 0.79 0.79 0.75 0.75 61.46 Thousand
27 Feb, 2024 0.75 0.75 0.75 0.75 -
26 Feb, 2024 0.75 0.75 0.75 0.75 -