Mobile Tornado Group plc (MBT.L)

GBp 1.4

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.75 0.75 0.75 0.75 -
21 Mar, 2024 0.75 0.75 0.75 0.75 750 Thousand
20 Mar, 2024 0.73 0.73 0.73 0.73 -
19 Mar, 2024 0.73 0.73 0.73 0.73 -
18 Mar, 2024 0.73 0.73 0.73 0.73 -
15 Mar, 2024 0.73 0.73 0.73 0.73 -
14 Mar, 2024 0.73 0.75 0.73 0.75 203.46 Thousand
13 Mar, 2024 0.75 0.75 0.75 0.75 -
12 Mar, 2024 0.73 0.75 0.73 0.75 1000.00
11 Mar, 2024 0.75 0.75 0.75 0.75 -