Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.83 0.83 0.83 0.83 -
09 Jan, 2024 0.83 0.83 0.83 0.83 -
08 Jan, 2024 0.83 0.83 0.83 0.83 20 Thousand
05 Jan, 2024 0.83 0.83 0.83 0.83 -
04 Jan, 2024 0.8 0.88 0.75 0.83 63.96 Thousand
03 Jan, 2024 0.83 0.83 0.83 0.83 -
02 Jan, 2024 0.83 0.83 0.83 0.83 -
29 Dec, 2023 0.83 0.83 0.83 0.83 -
28 Dec, 2023 0.83 0.83 0.83 0.83 -
27 Dec, 2023 0.83 0.83 0.83 0.83 -