Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.83 0.83 0.83 0.83 -
21 Dec, 2023 0.83 0.83 0.83 0.83 -
20 Dec, 2023 0.83 0.83 0.8 0.83 20 Thousand
19 Dec, 2023 0.9 0.9 0.9 0.9 -
18 Dec, 2023 0.9 0.9 0.9 0.9 -
15 Dec, 2023 0.9 0.9 0.9 0.9 -
14 Dec, 2023 0.9 0.9 0.9 0.9 -
13 Dec, 2023 0.9 0.9 0.9 0.9 -
12 Dec, 2023 0.9 0.9 0.8 0.9 201.94 Thousand
11 Dec, 2023 0.9 0.9 0.8 0.9 336.00