Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.9 0.9 0.9 0.9 -
07 Dec, 2023 0.9 0.9 0.8 0.9 604.21 Thousand
06 Dec, 2023 1.0 1.0 1.0 1.0 -
05 Dec, 2023 1.0 1.0 1.0 1.0 -
04 Dec, 2023 1.0 1.0 0.9 1.0 939.04 Thousand
01 Dec, 2023 1.0 1.0 1.0 1.0 -
30 Nov, 2023 1.0 1.0 1.0 1.0 -
29 Nov, 2023 1.0 1.0 1.0 1.0 202.76 Thousand
28 Nov, 2023 1.13 1.13 1.13 1.13 -
27 Nov, 2023 1.13 1.13 1.0 1.13 20 Thousand