Mobile Tornado Group plc (MBT.L)
GBp 1.45
(0.0%)
GBp 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 369.25 Thousand |
| 26 Jun, 2024 | 1.76 | 1.95 | 1.76 | 1.85 | 276.85 Thousand |
| 25 Jun, 2024 | 1.56 | 2.2 | 1.51 | 1.95 | 628.71 Thousand |
| 24 Jun, 2024 | 1.61 | 1.63 | 1.61 | 1.63 | 23.2 Thousand |
| 21 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 14.1 Thousand |
| 20 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 9550.00 |
| 19 Jun, 2024 | 1.73 | 1.73 | 1.63 | 1.63 | 5000.00 |
| 18 Jun, 2024 | 1.71 | 1.71 | 1.61 | 1.63 | 50.34 Thousand |
| 17 Jun, 2024 | 1.56 | 1.63 | 1.56 | 1.63 | 3461.00 |
| 14 Jun, 2024 | 1.56 | 1.63 | 1.56 | 1.63 | 43.8 Thousand |
WTBDY
2162
UI
601606
8280
9021