Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1.7 1.7 1.5 1.5 612.51 Thousand
05 Nov, 2024 1.45 1.45 1.35 1.45 2500.00
04 Nov, 2024 1.45 1.45 1.45 1.45 250 Thousand
01 Nov, 2024 1.35 1.36 1.35 1.35 36.37 Thousand
31 Oct, 2024 1.33 1.33 1.3 1.3 85.55 Thousand
30 Oct, 2024 1.4 1.4 1.4 1.4 -
29 Oct, 2024 1.4 1.4 1.4 1.4 -
28 Oct, 2024 1.38 1.4 1.32 1.4 143.00
25 Oct, 2024 1.4 1.4 1.4 1.4 -
24 Oct, 2024 1.4 1.4 1.4 1.4 -