Mobile Tornado Group plc (MBT.L)
GBp 1.45
(0.0%)
GBp 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.56 | 1.63 | 1.56 | 1.63 | 3461.00 |
| 12 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 19.9 Thousand |
| 11 Jun, 2024 | 1.56 | 1.75 | 1.56 | 1.63 | 36.34 Thousand |
| 10 Jun, 2024 | 1.56 | 1.75 | 1.53 | 1.63 | 326.1 Thousand |
| 07 Jun, 2024 | 1.56 | 1.75 | 1.56 | 1.63 | 2432.00 |
| 06 Jun, 2024 | 1.56 | 1.74 | 1.56 | 1.63 | 42.69 Thousand |
| 05 Jun, 2024 | 1.52 | 1.69 | 1.51 | 1.65 | 118.73 Thousand |
| 04 Jun, 2024 | 1.61 | 1.65 | 1.51 | 1.65 | 172.28 Thousand |
| 03 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 95.42 Thousand |
| 31 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 56.99 Thousand |
WTBDY
2162
UI
601606
8280
9021