Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.95 1.13 0.93 1.13 789.41 Thousand
24 Sep, 2024 0.95 0.97 0.95 0.95 1 Million
23 Sep, 2024 0.96 0.96 0.95 0.95 213.63 Thousand
20 Sep, 2024 1.0 1.0 1.0 1.0 -
19 Sep, 2024 1.0 1.04 1.0 1.0 752.67 Thousand
18 Sep, 2024 1.0 1.0 0.95 0.95 808 Thousand
17 Sep, 2024 1.05 1.09 1.05 1.05 50.93 Thousand
16 Sep, 2024 1.05 1.05 1.0 1.05 500 Thousand
13 Sep, 2024 1.1 1.1 1.08 1.08 500 Thousand
12 Sep, 2024 1.13 1.13 1.13 1.13 -