Mobile Tornado Group plc (MBT)
GBX 0.38
(-6.25%)
GBX 0.38
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.13 | 1.21 | 1.13 | 1.13 | 826.00 |
| 10 Sep, 2024 | 1.26 | 1.26 | 1.03 | 1.13 | 40.9 Thousand |
| 09 Sep, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
| 06 Sep, 2024 | 1.48 | 1.48 | 1.25 | 1.38 | 260 Thousand |
| 05 Sep, 2024 | 1.5 | 1.62 | 1.3 | 1.5 | 280 Thousand |
| 04 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Sep, 2024 | 1.53 | 1.63 | 1.31 | 1.5 | 80.22 Thousand |
| 02 Sep, 2024 | 1.53 | 1.53 | 1.5 | 1.53 | 189.16 Thousand |
| 30 Aug, 2024 | 1.58 | 1.63 | 1.51 | 1.63 | 17.34 Thousand |
| 29 Aug, 2024 | 1.58 | 1.63 | 1.51 | 1.63 | 884.00 |
MCB
MCG
MCON
MAV4
MBH
MBSP