Mobility One Ltd. (MBO.L)
GBp 1.75
(9.38%)
GBp 1.75
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.25 | 5.5 | 5.07 | 5.25 | 9737.00 |
| 17 Nov, 2023 | 5.25 | 5.5 | 5.06 | 5.25 | 50.01 Thousand |
| 16 Nov, 2023 | 5.5 | 6.0 | 5.0 | 5.25 | 14.5 Thousand |
| 15 Nov, 2023 | 5.75 | 6.0 | 5.0 | 5.5 | 69.29 Thousand |
| 14 Nov, 2023 | 6.0 | 6.0 | 5.5 | 5.75 | 73.02 Thousand |
| 13 Nov, 2023 | 6.25 | 6.5 | 5.5 | 6.0 | 137.69 Thousand |
| 10 Nov, 2023 | 7.75 | 7.5 | 6.0 | 6.25 | 849.85 Thousand |
| 09 Nov, 2023 | 4.75 | 8.75 | 4.72 | 7.4 | 1.46 Million |
| 08 Nov, 2023 | 4.75 | 5.0 | 5.0 | 4.75 | 517.00 |
| 07 Nov, 2023 | 4.75 | 4.5 | 4.5 | 4.75 | 128.00 |
0883
YPPN
PBKOF
ZUR
MPCC
600500