Mobility One Ltd. (MBO.L)
GBp 1.75
(9.38%)
GBp 1.75
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.25 | 8.0 | 6.5 | 7.75 | 74.8 Thousand |
| 01 Dec, 2023 | 7.5 | 8.0 | 6.5 | 7.25 | 37.83 Thousand |
| 30 Nov, 2023 | 7.25 | 8.0 | 6.5 | 7.5 | 93.49 Thousand |
| 29 Nov, 2023 | 7.75 | 8.5 | 6.5 | 7.25 | 64.43 Thousand |
| 28 Nov, 2023 | 7.75 | 8.5 | 7.0 | 7.75 | 114.84 Thousand |
| 27 Nov, 2023 | 9.25 | 9.5 | 6.78 | 8.68 | 637.37 Thousand |
| 24 Nov, 2023 | 6.0 | 1000.0 | 6.0 | 9.25 | 1.23 Million |
| 23 Nov, 2023 | 5.25 | 6.4 | 5.0 | 6.0 | 676.38 Thousand |
| 22 Nov, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 27.9 Thousand |
| 21 Nov, 2023 | 5.25 | 5.5 | 5.4 | 5.25 | 53.00 |
0883
YPPN
PBKOF
ZUR
MPCC
600500