Mobility One Ltd. (MBO.L)
GBp 1.75
(9.38%)
GBp 1.75
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.5 | 8.5 | 7.5 | 8.0 | 89.45 Thousand |
| 15 Dec, 2023 | 8.5 | 8.5 | 7.5 | 8.0 | 211.00 |
| 14 Dec, 2023 | 8.3 | 8.5 | 7.8 | 8.0 | 334.23 Thousand |
| 13 Dec, 2023 | 8.31 | 8.5 | 7.0 | 8.0 | 325.98 Thousand |
| 12 Dec, 2023 | 7.0 | 7.75 | 7.0 | 7.75 | 2000.00 |
| 11 Dec, 2023 | 7.0 | 8.14 | 7.0 | 7.75 | 140.06 Thousand |
| 08 Dec, 2023 | 7.0 | 8.5 | 7.0 | 7.5 | 32.06 Thousand |
| 07 Dec, 2023 | 7.33 | 7.75 | 7.2 | 7.75 | 37.03 Thousand |
| 06 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 05 Dec, 2023 | 7.75 | 8.5 | 7.0 | 7.75 | 2622.00 |
0883
YPPN
PBKOF
ZUR
MPCC
600500